Ocak 2014 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,2200 | 1,2300 | 1,2000 | 1,2200 | %0,83 |
| 30.01.2014 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,00 |
| 29.01.2014 | 1,2200 | 1,2200 | 1,1900 | 1,2100 | %-1,63 |
| 28.01.2014 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %-2,38 |
| 27.01.2014 | 1,1900 | 1,2600 | 1,1900 | 1,2600 | %3,28 |
| 24.01.2014 | 1,2000 | 1,2500 | 1,1900 | 1,2200 | %-1,61 |
| 23.01.2014 | 1,2400 | 1,3000 | 1,2100 | 1,2400 | %-5,34 |
| 22.01.2014 | 1,3300 | 1,3300 | 1,3100 | 1,3100 | %-0,76 |
| 21.01.2014 | 1,3200 | 1,3300 | 1,2900 | 1,3200 | %1,54 |
| 20.01.2014 | 1,3000 | 1,3000 | 1,2600 | 1,3000 | %3,17 |
| 17.01.2014 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %-0,79 |
| 16.01.2014 | 1,2900 | 1,3000 | 1,2600 | 1,2700 | %3,25 |
| 15.01.2014 | 1,2300 | 1,2800 | 1,2200 | 1,2300 | %0,82 |
| 14.01.2014 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %-0,81 |
| 13.01.2014 | 1,2500 | 1,2600 | 1,2300 | 1,2300 | %1,65 |
| 10.01.2014 | 1,2100 | 1,2200 | 1,1800 | 1,2100 | %2,54 |
| 09.01.2014 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %-0,84 |
| 08.01.2014 | 1,1900 | 1,2200 | 1,1600 | 1,1900 | %-1,65 |
| 07.01.2014 | 1,2100 | 1,2300 | 1,1900 | 1,2100 | %2,54 |
| 06.01.2014 | 1,1800 | 1,2500 | 1,1500 | 1,1800 | %5,36 |
| 03.01.2014 | 1,1600 | 1,1600 | 1,1200 | 1,1200 | %-1,75 |
| 02.01.2014 | 1,1200 | 1,1500 | 1,1100 | 1,1400 | %-0,87 |
| 01.01.2014 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |