Ağustos 2013 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 29.08.2013 | 1,2600 | 1,3000 | 1,2600 | 1,2600 | %-3,08 |
| 28.08.2013 | 1,2100 | 1,3100 | 1,1200 | 1,3000 | %-1,52 |
| 27.08.2013 | 1,3200 | 1,3800 | 1,3100 | 1,3200 | %-6,38 |
| 26.08.2013 | 1,4100 | 1,4500 | 1,4100 | 1,4100 | %-2,76 |
| 23.08.2013 | 1,4600 | 1,4600 | 1,4300 | 1,4500 | %-0,68 |
| 22.08.2013 | 1,4600 | 1,4600 | 1,3900 | 1,4600 | %-0,68 |
| 21.08.2013 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %0,68 |
| 20.08.2013 | 1,4600 | 1,4700 | 1,4300 | 1,4600 | %-1,35 |
| 19.08.2013 | 1,4800 | 1,4800 | 1,4200 | 1,4800 | %0,68 |
| 16.08.2013 | 1,4700 | 1,4800 | 1,4200 | 1,4700 | %-0,68 |
| 15.08.2013 | 1,5000 | 1,5100 | 1,4600 | 1,4800 | %-1,33 |
| 14.08.2013 | 1,4700 | 1,5000 | 1,4700 | 1,5000 | %2,74 |
| 13.08.2013 | 1,4600 | 1,4600 | 1,4400 | 1,4600 | %-0,68 |
| 12.08.2013 | 1,4700 | 1,4900 | 1,4400 | 1,4700 | %3,52 |
| 09.08.2013 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 08.08.2013 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %-1,39 |
| 07.08.2013 | 1,4400 | 1,4500 | 1,4000 | 1,4400 | %1,41 |
| 06.08.2013 | 1,4200 | 1,4200 | 1,3900 | 1,4200 | %1,43 |
| 05.08.2013 | 1,4000 | 1,4000 | 1,3700 | 1,4000 | %1,45 |
| 02.08.2013 | 1,3800 | 1,4000 | 1,3800 | 1,3800 | %0,00 |
| 01.08.2013 | 1,3800 | 1,4200 | 1,3700 | 1,3800 | %0,73 |