Amerikan Doları 50,0372 %0,04Euro 56,1869 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Kasım 2012 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20120,7500000,7500000,7300000,750000%1,35
29.11.20120,7400000,7500000,7400000,740000%0,00
28.11.20120,7400000,7500000,7400000,740000%0,00
27.11.20120,7400000,7600000,7400000,740000%-1,33
26.11.20120,7500000,7600000,7400000,750000%0,00
23.11.20120,7500000,7600000,7400000,750000%0,00
22.11.20120,7500000,7600000,7400000,750000%0,00
21.11.20120,7500000,7700000,7500000,750000%-1,32
20.11.20120,7600000,7600000,7500000,760000%0,00
19.11.20120,7600000,7600000,7400000,760000%0,00
16.11.20120,7600000,7700000,7500000,760000%0,00
15.11.20120,7600000,7700000,7500000,760000%1,33
14.11.20120,7500000,7800000,7500000,750000%-1,32
13.11.20120,7600000,7700000,7600000,760000%0,00
12.11.20120,7600000,8000000,7600000,760000%0,00
09.11.20120,7600000,7700000,7500000,760000%0,00
08.11.20120,7600000,7700000,7500000,760000%1,33
07.11.20120,7500000,7700000,7500000,750000%-1,32
06.11.20120,7600000,7800000,7500000,760000%-1,30
05.11.20120,7700000,7800000,7600000,770000%0,00
02.11.20120,7700000,7900000,7700000,770000%-1,28
01.11.20120,7800000,8300000,7800000,780000%-1,27