Mayıs 2012 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,7566 | 1,8005 | 1,7346 | 1,7566 | %0,42 |
| 30.05.2012 | 1,7492 | 1,7566 | 1,7273 | 1,7492 | %-0,42 |
| 29.05.2012 | 1,7566 | 1,8005 | 1,7492 | 1,7566 | %0,00 |
| 28.05.2012 | 1,7566 | 1,8151 | 1,7492 | 1,7566 | %0,84 |
| 25.05.2012 | 1,7419 | 1,7858 | 1,7200 | 1,7419 | %0,42 |
| 24.05.2012 | 1,7346 | 1,7858 | 1,7126 | 1,7346 | %-1,66 |
| 23.05.2012 | 1,7639 | 1,8151 | 1,7492 | 1,7639 | %-2,82 |
| 22.05.2012 | 1,8151 | 1,8664 | 1,7858 | 1,8151 | %-0,80 |
| 21.05.2012 | 1,8298 | 1,8444 | 1,8151 | 1,8298 | %0,40 |
| 18.05.2012 | 1,8224 | 1,8590 | 1,8005 | 1,8224 | %-0,40 |
| 17.05.2012 | 1,8298 | 1,8810 | 1,8298 | 1,8298 | %-0,79 |
| 16.05.2012 | 1,8444 | 1,8664 | 1,8224 | 1,8444 | %-1,56 |
| 15.05.2012 | 1,8737 | 1,9103 | 1,8005 | 1,8737 | %-1,16 |
| 14.05.2012 | 1,8956 | 1,9322 | 1,8737 | 1,8956 | %-0,77 |
| 11.05.2012 | 1,9103 | 1,9322 | 1,9103 | 1,9103 | %-0,38 |
| 10.05.2012 | 1,9176 | 1,9542 | 1,9103 | 1,9176 | %0,38 |
| 09.05.2012 | 1,9103 | 2,1664 | 1,9030 | 1,9103 | %-5,78 |
| 08.05.2012 | 2,0274 | 2,0566 | 1,9322 | 2,0274 | %4,53 |
| 07.05.2012 | 1,9395 | 1,9395 | 1,9103 | 1,9395 | %0,00 |
| 04.05.2012 | 1,9395 | 1,9542 | 1,9176 | 1,9395 | %1,14 |
| 03.05.2012 | 1,9176 | 1,9249 | 1,8956 | 1,9176 | %1,16 |
| 02.05.2012 | 1,8956 | 1,9322 | 1,8883 | 1,8956 | %-1,52 |
| 01.05.2012 | 1,9249 | 1,9249 | 1,9249 | 1,9249 | %0,00 |