Amerikan Doları 50,0436 %0,05Euro 56,2300 %0,10Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,8453 %-0,36EUR/USD 1,1236 %0,05Bitcoin 80.638,01 %0,62Ethereum 2.423,39 %0,10

Mart 2012 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,96152,00541,95421,9615%0,00
29.03.20121,96152,09321,96151,9615%-5,30
28.03.20122,07132,11522,05662,0713%-0,35
27.03.20122,07862,12982,02002,0786%4,41
26.03.20121,99081,99811,91761,9908%1,49
23.03.20121,96151,99811,94691,9615%-1,47
22.03.20121,99082,01271,97611,9908%-0,73
21.03.20122,00542,02741,99812,0054%-0,72
20.03.20122,02002,02742,01272,0200%-0,72
19.03.20122,03472,04202,00542,0347%1,09
16.03.20122,01272,03472,01272,0127%-0,36
15.03.20122,02002,03472,01272,0200%-0,36
14.03.20122,02742,04932,00542,0274%1,09
13.03.20122,00542,04931,99082,0054%-1,08
12.03.20122,02742,07132,02742,0274%-0,36
09.03.20122,03472,04931,99812,0347%1,83
08.03.20121,99812,09321,99081,9981%-1,44
07.03.20122,02742,06401,93952,0274%1,84
06.03.20121,99082,04201,99081,9908%-1,80
05.03.20122,02742,08592,02742,0274%-0,36
02.03.20122,03472,05662,02742,0347%0,00
01.03.20122,03472,05662,02002,0347%-1,07