Amerikan Doları 50,0434 %0,05Euro 56,2548 %0,15Gram Altın 6.596,00 %0,42Ons Altın 4.076,81 %0,38Brent Petrol 94,5928 %-0,62EUR/USD 1,1241 %0,10Bitcoin 80.712,06 %0,72Ethereum 2.430,29 %0,38

Şubat 2012 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,05662,07862,04202,0566%-0,35
28.02.20122,06402,09322,05662,0640%0,36
27.02.20122,05662,17382,02742,0566%-2,09
24.02.20122,10062,44462,10062,1006%-13,29
23.02.20122,42262,44462,13722,4226%15,73
22.02.20122,09322,10062,07132,0932%0,70
21.02.20122,07862,11522,07862,0786%-1,39
20.02.20122,10792,11522,07132,1079%0,70
17.02.20122,09322,12982,07862,0932%-1,04
16.02.20122,11522,11522,02002,1152%3,96
15.02.20122,03472,06402,01272,0347%0,36
14.02.20122,02742,12981,90302,0274%-5,14
13.02.20122,13722,16642,12252,1372%-0,34
10.02.20122,14452,19572,12982,1445%-1,35
09.02.20122,17382,17382,12982,1738%0,68
08.02.20122,15912,17382,14452,1591%0,34
07.02.20122,15182,15912,11522,1518%1,73
06.02.20122,11522,12982,10062,1152%0,35
03.02.20122,10792,18112,07862,1079%1,41
02.02.20122,07862,12252,06402,0786%-1,73
01.02.20122,11522,12982,06402,1152%0,00