Amerikan Doları 50,0389 %0,04Euro 56,1964 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.538,01 %0,50Ethereum 2.430,75 %0,40

Ocak 2012 Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,11522,18112,10792,1152%-1,37
30.01.20122,14452,19572,10792,1445%1,38
27.01.20122,11522,14452,07862,1152%0,00
26.01.20122,11522,18842,07132,1152%-2,69
25.01.20122,17382,23232,15182,1738%-1,98
24.01.20122,21772,26162,16642,2177%2,02
23.01.20122,17382,21772,17382,1738%-1,33
20.01.20122,20302,25432,19572,2030%0,33
19.01.20122,19572,26162,13722,1957%-0,66
18.01.20122,21042,55432,12252,2104%-13,47
17.01.20122,55432,55432,47382,5543%2,65
16.01.20122,48852,49582,37142,4885%4,29
13.01.20122,38602,38602,31282,3860%4,15
12.01.20122,29092,31282,27622,2909%0,64
11.01.20122,27622,30552,24692,2762%1,30
10.01.20122,24692,26162,18112,2469%3,37
09.01.20122,17382,23962,12982,1738%-1,66
06.01.20122,21042,37142,16642,2104%-5,33
05.01.20122,33482,34212,04202,3348%2,90
04.01.20122,26892,66412,26892,2689%-13,17
03.01.20122,61292,67142,53972,6129%2,88
02.01.20122,53972,60562,53242,5397%-0,57