Ekim 2018 AvivaSA Emeklilik ve Hayat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 7,7028 | 7,7159 | 7,5389 | 7,6044 | %-0,94 |
| 30.10.2018 | 7,9060 | 7,9126 | 7,5520 | 7,6766 | %-0,85 |
| 29.10.2018 | 7,7421 | 7,7421 | 7,7421 | 7,7421 | %0,00 |
| 26.10.2018 | 7,7487 | 7,8994 | 7,6700 | 7,7421 | %0,43 |
| 25.10.2018 | 7,7028 | 7,7487 | 7,6438 | 7,7093 | %0,09 |
| 24.10.2018 | 7,7618 | 7,8142 | 7,6962 | 7,7028 | %-1,43 |
| 23.10.2018 | 7,7683 | 7,9322 | 7,6438 | 7,8142 | %0,93 |
| 22.10.2018 | 7,7683 | 7,8601 | 7,7356 | 7,7421 | %0,68 |
| 19.10.2018 | 7,7224 | 7,7552 | 7,6110 | 7,6897 | %-0,34 |
| 18.10.2018 | 7,9060 | 7,9257 | 7,7093 | 7,7159 | %-1,67 |
| 17.10.2018 | 8,0437 | 8,1223 | 7,8142 | 7,8470 | %-1,56 |
| 16.10.2018 | 8,2600 | 8,2600 | 7,9060 | 7,9716 | %0,50 |
| 15.10.2018 | 7,5389 | 8,0633 | 7,5389 | 7,9322 | %5,49 |
| 12.10.2018 | 7,3750 | 7,5389 | 7,2504 | 7,5192 | %1,50 |
| 11.10.2018 | 7,4406 | 7,4733 | 7,3422 | 7,4078 | %0,00 |
| 10.10.2018 | 7,4733 | 7,4733 | 7,3553 | 7,4078 | %-0,35 |
| 09.10.2018 | 7,4602 | 7,5061 | 7,3816 | 7,4340 | %0,89 |
| 08.10.2018 | 7,3357 | 7,5258 | 7,2439 | 7,3684 | %1,35 |
| 05.10.2018 | 7,2701 | 7,3291 | 7,1587 | 7,2701 | %1,37 |
| 04.10.2018 | 7,3488 | 7,3947 | 7,0210 | 7,1718 | %-3,10 |
| 03.10.2018 | 7,4340 | 7,4340 | 7,3226 | 7,4012 | %-0,44 |
| 02.10.2018 | 7,5258 | 7,5520 | 7,3422 | 7,4340 | %-0,70 |
| 01.10.2018 | 7,5586 | 7,5979 | 7,4143 | 7,4864 | %-1,13 |