Ağustos 2018 AvivaSA Emeklilik ve Hayat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 8,4960 | 8,5878 | 8,3387 | 8,5091 | %0,08 |
| 30.08.2018 | 8,5026 | 8,5026 | 8,5026 | 8,5026 | %0,00 |
| 29.08.2018 | 8,5878 | 8,5878 | 8,4698 | 8,5026 | %-0,84 |
| 28.08.2018 | 8,5091 | 8,9090 | 8,3321 | 8,5747 | %2,19 |
| 27.08.2018 | 8,4304 | 8,5681 | 8,2076 | 8,3911 | %-0,47 |
| 24.08.2018 | 8,4304 | 8,4304 | 8,4304 | 8,4304 | %0,00 |
| 23.08.2018 | 8,4304 | 8,4304 | 8,4304 | 8,4304 | %0,00 |
| 22.08.2018 | 8,4304 | 8,4304 | 8,4304 | 8,4304 | %0,00 |
| 21.08.2018 | 8,4304 | 8,4304 | 8,4304 | 8,4304 | %0,00 |
| 20.08.2018 | 8,4042 | 8,5681 | 8,4042 | 8,4304 | %-1,38 |
| 17.08.2018 | 8,4567 | 8,6533 | 8,0109 | 8,5484 | %3,08 |
| 16.08.2018 | 8,2272 | 8,7779 | 8,1944 | 8,2928 | %0,40 |
| 15.08.2018 | 8,8107 | 9,0991 | 8,2010 | 8,2600 | %-1,64 |
| 14.08.2018 | 7,8667 | 8,8500 | 7,8667 | 8,3977 | %8,47 |
| 13.08.2018 | 7,7356 | 7,9060 | 6,7653 | 7,7421 | %0,00 |
| 10.08.2018 | 7,6700 | 7,9453 | 7,3422 | 7,7421 | %-1,75 |
| 09.08.2018 | 7,9191 | 8,0633 | 7,6044 | 7,8798 | %-1,31 |
| 08.08.2018 | 8,1617 | 8,2207 | 7,9322 | 7,9847 | %-0,49 |
| 07.08.2018 | 7,9453 | 8,1944 | 7,5651 | 8,0240 | %2,34 |
| 06.08.2018 | 8,8238 | 9,3876 | 7,7880 | 7,8404 | %-9,05 |
| 03.08.2018 | 8,6730 | 8,9024 | 8,5419 | 8,6206 | %0,31 |
| 02.08.2018 | 8,7320 | 8,7976 | 8,5747 | 8,5943 | %-2,16 |
| 01.08.2018 | 8,8959 | 8,9156 | 8,7582 | 8,7844 | %0,00 |