Amerikan Doları 50,0446 %0,05Euro 56,2792 %0,19Gram Altın 6.653,50 %1,30Ons Altın 4.123,37 %1,53Brent Petrol 95,1208 %-0,07EUR/USD 1,1246 %0,14Bitcoin 80.414,49 %0,35Ethereum 2.415,86 %-0,21

Mayıs 2018 AvivaSA Emeklilik ve Hayat A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201811,144411,210010,882210,9871%-1,53
30.05.201811,177211,282111,039611,1576%0,12
29.05.201811,183811,465711,013311,1444%-0,29
28.05.201811,406711,505011,177211,1772%1,79
25.05.201810,823211,144410,823210,9806%0,06
24.05.201810,980611,177210,816710,9740%0,54
23.05.201811,216611,223110,888810,9150%-2,06
22.05.201811,472211,472210,980611,1444%-2,86
21.05.201811,406711,537811,406711,4722%0,34
18.05.201811,321411,459111,170711,4329%0,46
17.05.201811,472211,472211,341111,3804%-0,29
16.05.201811,472211,800011,373911,4132%0,40
15.05.201811,537811,727911,321411,3673%-1,48
14.05.201811,472211,603311,419811,5378%0,29
11.05.201811,603311,603311,498411,5050%-0,23
10.05.201811,426311,701711,406711,5312%-0,11
09.05.201811,321411,800011,314911,5443%0,63
08.05.201811,491911,609911,406711,4722%0,00
07.05.201811,472211,603311,354211,4722%0,00
04.05.201811,295211,629611,295211,4722%-1,13
03.05.201811,459111,603311,459111,6033%0,11
02.05.201811,518111,603311,485311,5902%0,45
01.05.201811,537811,537811,537811,5378%0,00