Mart 2018 AvivaSA Emeklilik ve Hayat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 11,6886 | 11,7279 | 11,4984 | 11,6754 | %0,28 |
| 29.03.2018 | 11,5706 | 11,7607 | 11,3083 | 11,6427 | %1,78 |
| 28.03.2018 | 11,6689 | 11,6689 | 11,3214 | 11,4394 | %-2,51 |
| 27.03.2018 | 11,6689 | 11,8000 | 11,6689 | 11,7344 | %-0,17 |
| 26.03.2018 | 11,7344 | 11,8000 | 11,6754 | 11,7541 | %-0,17 |
| 23.03.2018 | 11,8000 | 11,8000 | 11,6689 | 11,7738 | %-0,99 |
| 22.03.2018 | 11,8656 | 11,9901 | 11,7344 | 11,8918 | %-0,22 |
| 21.03.2018 | 11,7017 | 12,0557 | 11,5837 | 11,9180 | %1,56 |
| 20.03.2018 | 11,5509 | 11,8000 | 11,5509 | 11,7344 | %1,13 |
| 19.03.2018 | 11,5116 | 11,7672 | 11,4853 | 11,6033 | %0,57 |
| 16.03.2018 | 11,7410 | 11,8000 | 11,5312 | 11,5378 | %-1,57 |
| 15.03.2018 | 11,6361 | 11,8000 | 11,5706 | 11,7213 | %1,59 |
| 14.03.2018 | 11,5706 | 11,7017 | 11,5378 | 11,5378 | %-0,28 |
| 13.03.2018 | 11,6689 | 11,6689 | 11,4198 | 11,5706 | %0,00 |
| 12.03.2018 | 11,6689 | 11,7017 | 11,5378 | 11,5706 | %-0,56 |
| 09.03.2018 | 11,7869 | 11,8131 | 11,3083 | 11,6361 | %-0,56 |
| 08.03.2018 | 11,4722 | 11,8262 | 11,4722 | 11,7017 | %1,65 |
| 07.03.2018 | 11,7213 | 11,7869 | 11,4853 | 11,5116 | %-1,13 |
| 06.03.2018 | 11,7148 | 12,0163 | 11,5443 | 11,6427 | %-0,34 |
| 05.03.2018 | 11,4460 | 11,8000 | 11,4460 | 11,6820 | %1,77 |
| 02.03.2018 | 11,4722 | 11,5378 | 11,3083 | 11,4788 | %0,06 |
| 01.03.2018 | 11,6623 | 11,6623 | 11,4657 | 11,4722 | %-1,80 |