Aralık 2017 AvivaSA Emeklilik ve Hayat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	11,7344	11,8787	11,6558	11,8787	%1,91
28.12.2017	11,5968	11,7344	11,3936	11,6558	%1,02
27.12.2017	11,1838	11,9114	11,1838	11,5378	%3,53
26.12.2017	11,3411	11,4591	11,1051	11,1444	%-1,62
25.12.2017	11,4001	11,5312	11,1707	11,3280	%-0,58
22.12.2017	11,1576	11,6558	11,1576	11,3936	%2,18
21.12.2017	11,2297	12,2458	11,1444	11,1510	%-0,53
20.12.2017	11,0133	11,2428	10,9084	11,2100	%1,79
19.12.2017	10,9084	11,3739	10,9084	11,0133	%1,82
18.12.2017	10,8167	10,9806	10,7183	10,8167	%1,23
15.12.2017	10,6987	10,8691	10,6528	10,6856	%0,31
14.12.2017	10,5741	10,9216	10,5741	10,6528	%1,31
13.12.2017	10,7511	10,7577	10,5151	10,5151	%-2,08
12.12.2017	10,9150	10,9150	10,2988	10,7380	%-1,50
11.12.2017	10,9478	11,0658	10,7577	10,9019	%-0,42
08.12.2017	10,7511	11,0789	10,7511	10,9478	%1,83
07.12.2017	10,6724	10,7511	10,6003	10,7511	%0,74
06.12.2017	10,6528	10,7183	10,6003	10,6724	%0,49
05.12.2017	10,7904	10,8953	10,5872	10,6200	%-1,04
04.12.2017	10,6790	10,7577	10,6790	10,7314	%0,49
01.12.2017	10,6856	10,7642	10,6724	10,6790	%-0,06