Kasım 2017 AvivaSA Emeklilik ve Hayat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 10,7773 | 10,7839 | 10,6724 | 10,6856 | %-0,61 |
| 29.11.2017 | 10,7839 | 10,7839 | 10,6528 | 10,7511 | %-0,30 |
| 28.11.2017 | 11,0461 | 11,0854 | 10,7183 | 10,7839 | %-1,85 |
| 27.11.2017 | 11,1051 | 11,1051 | 10,9871 | 10,9871 | %-1,06 |
| 24.11.2017 | 11,0789 | 11,1444 | 10,9674 | 11,1051 | %0,18 |
| 23.11.2017 | 11,2428 | 11,3083 | 11,0723 | 11,0854 | %-1,05 |
| 22.11.2017 | 11,4460 | 11,6033 | 11,0920 | 11,2034 | %-2,12 |
| 21.11.2017 | 11,5902 | 11,6033 | 11,4067 | 11,4460 | %-1,69 |
| 20.11.2017 | 11,7869 | 11,9508 | 11,6427 | 11,6427 | %-1,22 |
| 17.11.2017 | 11,6623 | 11,7869 | 11,5181 | 11,7869 | %1,07 |
| 16.11.2017 | 11,6689 | 11,7672 | 11,5640 | 11,6623 | %-0,06 |
| 15.11.2017 | 11,7017 | 11,7803 | 11,6689 | 11,6689 | %-0,56 |
| 14.11.2017 | 11,6164 | 11,7738 | 11,5116 | 11,7344 | %1,02 |
| 13.11.2017 | 11,6427 | 11,7607 | 11,6164 | 11,6164 | %-0,23 |
| 10.11.2017 | 11,9049 | 11,9049 | 11,5378 | 11,6427 | %-1,39 |
| 09.11.2017 | 12,0622 | 12,1212 | 11,7934 | 11,8066 | %-2,12 |
| 08.11.2017 | 12,1409 | 12,1802 | 12,0294 | 12,0622 | %-0,59 |
| 07.11.2017 | 12,2196 | 12,2720 | 12,1343 | 12,1343 | %-0,38 |
| 06.11.2017 | 12,2458 | 12,3244 | 12,1278 | 12,1802 | %-0,54 |
| 03.11.2017 | 12,1474 | 12,2589 | 12,0622 | 12,2458 | %-0,32 |
| 02.11.2017 | 12,2851 | 12,2917 | 12,2261 | 12,2851 | %0,05 |
| 01.11.2017 | 12,3113 | 12,3113 | 12,2130 | 12,2786 | %-0,05 |