Eylül 2017 AvivaSA Emeklilik ve Hayat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 12,0360 | 12,2327 | 11,9311 | 12,1933 | %1,36 |
| 28.09.2017 | 12,0229 | 12,4424 | 12,0229 | 12,0294 | %0,00 |
| 27.09.2017 | 12,0622 | 12,3113 | 11,9639 | 12,0294 | %1,05 |
| 26.09.2017 | 12,2851 | 12,5801 | 11,9049 | 11,9049 | %-1,78 |
| 25.09.2017 | 13,1111 | 13,1111 | 12,1212 | 12,1212 | %-7,55 |
| 22.09.2017 | 13,3733 | 13,4258 | 13,1111 | 13,1111 | %-1,96 |
| 21.09.2017 | 13,4127 | 13,7011 | 13,2553 | 13,3733 | %-0,49 |
| 20.09.2017 | 13,2553 | 13,5569 | 13,2553 | 13,4389 | %-1,44 |
| 19.09.2017 | 13,6356 | 13,6356 | 13,2553 | 13,6356 | %1,86 |
| 18.09.2017 | 13,7011 | 13,7929 | 13,3078 | 13,3864 | %-2,30 |
| 15.09.2017 | 13,2553 | 13,7011 | 13,2553 | 13,7011 | %3,36 |
| 14.09.2017 | 13,3733 | 13,3733 | 13,1111 | 13,2553 | %-0,88 |
| 13.09.2017 | 13,6093 | 13,6224 | 13,3733 | 13,3733 | %-1,92 |
| 12.09.2017 | 13,3078 | 13,6356 | 13,3078 | 13,6356 | %0,97 |
| 11.09.2017 | 13,5044 | 13,7011 | 13,2947 | 13,5044 | %0,00 |
| 08.09.2017 | 13,5044 | 13,6224 | 13,2422 | 13,5044 | %0,00 |
| 07.09.2017 | 13,3078 | 13,5044 | 13,1636 | 13,5044 | %0,10 |
| 06.09.2017 | 13,4782 | 13,7142 | 13,4651 | 13,4913 | %0,10 |
| 05.09.2017 | 13,5044 | 13,5700 | 13,3996 | 13,4782 | %-1,15 |
| 04.09.2017 | 13,6356 | 13,6356 | 13,6356 | 13,6356 | %0,00 |
| 01.09.2017 | 13,6356 | 13,6356 | 13,6356 | 13,6356 | %0,00 |