Ağustos 2017 AvivaSA Emeklilik ve Hayat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2017	13,1242	13,6356	13,1242	13,6356	%3,38
30.08.2017	13,1898	13,1898	13,1898	13,1898	%0,00
29.08.2017	13,1767	13,2947	13,1504	13,1898	%-0,79
28.08.2017	13,3078	13,3078	13,1767	13,2947	%-0,20
25.08.2017	13,2160	13,3209	13,1898	13,3209	%0,79
24.08.2017	13,1898	13,2816	13,1767	13,2160	%0,20
23.08.2017	13,2291	13,3340	13,1504	13,1898	%-0,30
22.08.2017	13,3602	13,3602	13,2160	13,2291	%-0,98
21.08.2017	13,4389	13,4389	13,1111	13,3602	%-0,59
18.08.2017	13,4782	13,4782	13,3340	13,4389	%0,79
17.08.2017	13,4127	13,4127	13,1504	13,3340	%-0,59
16.08.2017	13,1504	13,4520	13,1504	13,4127	%-0,49
15.08.2017	13,3996	13,5044	13,1898	13,4782	%0,78
14.08.2017	13,3733	13,4127	13,1046	13,3733	%1,19
11.08.2017	13,1111	13,5044	13,0521	13,2160	%1,05
10.08.2017	13,5176	13,7536	12,9144	13,0783	%-3,16
09.08.2017	13,1111	13,7536	13,0652	13,5044	%2,79
08.08.2017	13,3864	13,3864	13,0783	13,1373	%-0,40
07.08.2017	13,1046	13,4258	13,0193	13,1898	%0,65
04.08.2017	13,3340	13,3471	13,0652	13,1046	%-1,53
03.08.2017	13,2684	13,3471	13,1111	13,3078	%0,30
02.08.2017	13,1767	13,2684	13,1046	13,2684	%0,70
01.08.2017	13,1111	13,1767	13,0456	13,1767	%0,75