Amerikan Doları 50,0309 %0,03Euro 56,3011 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,3975 %-1,88EUR/USD 1,1253 %0,21Bitcoin 80.596,00 %0,57Ethereum 2.427,31 %0,26

Mayıs 2017 AvivaSA Emeklilik ve Hayat A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201712,593212,744012,167112,1671%-3,38
30.05.201712,599812,776812,593212,5932%0,00
29.05.201712,691612,704712,593212,5932%-0,93
26.05.201712,691612,783312,652212,7112%0,15
25.05.201712,658813,111112,658812,6916%0,31
24.05.201712,711212,757112,652212,6522%-0,46
23.05.201712,678412,855412,652212,7112%0,31
22.05.201712,750612,783312,626012,6719%-1,13
19.05.201712,816112,816112,816112,8161%0,00
18.05.201712,842312,848912,612912,8161%0,05
17.05.201712,980013,039012,809612,8096%0,77
16.05.201712,980012,980012,547312,7112%-1,57
15.05.201712,717812,947212,521112,9144%1,55
12.05.201712,717812,783312,658812,7178%1,57
11.05.201712,737412,737410,246312,5211%-2,20
10.05.201712,803012,803012,606312,8030%0,00
09.05.201712,717812,862012,606312,8030%0,67
08.05.201712,744012,914412,652212,7178%0,10
05.05.201712,809612,809612,671912,7047%-1,32
04.05.201712,973412,973412,816112,8751%-0,76
03.05.201713,032413,032412,816112,9734%0,10
02.05.201712,855412,999712,757112,9603%0,66
01.05.201712,875112,875112,875112,8751%0,00