Amerikan Doları 50,0441 %0,05Euro 56,3454 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,7196 %-1,54EUR/USD 1,1259 %0,26Bitcoin 80.746,01 %0,76Ethereum 2.432,17 %0,46

Nisan 2017 AvivaSA Emeklilik ve Hayat A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201712,986612,986612,789912,8751%0,05
27.04.201712,986613,098012,698112,8686%-0,96
26.04.201713,111113,111112,789912,9931%0,35
25.04.201712,914413,012812,875112,9472%0,51
24.04.201712,789912,881712,789912,8817%0,72
21.04.201712,881713,039012,789912,7899%-0,86
20.04.201712,671912,940712,671912,9013%0,41
19.04.201713,039013,039012,658812,8489%-1,11
18.04.201713,098013,098012,868612,9931%0,92
17.04.201712,980013,091412,724312,8751%1,39
14.04.201712,862012,914412,593212,6981%-1,22
13.04.201713,255313,438912,855412,8554%-3,87
12.04.201713,111113,701113,071813,3733%2,26
11.04.201712,626013,111112,619413,0783%3,64
10.04.201712,357212,717812,357212,6194%1,85
07.04.201712,390012,573612,376912,3900%-0,21
06.04.201712,291712,514612,291712,4162%0,53
05.04.201712,278612,416212,258912,3507%0,43
04.04.201712,311312,376912,049112,2982%-0,11
03.04.201712,291712,442412,291712,3113%0,16