Amerikan Doları 50,0435 %0,05Euro 56,3414 %0,30Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,0928 %-1,15EUR/USD 1,1258 %0,25Bitcoin 80.682,00 %0,68Ethereum 2.433,71 %0,53

Mart 2017 AvivaSA Emeklilik ve Hayat A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201712,304812,449012,291712,2917%0,11
30.03.201711,996712,291711,996712,2786%1,24
29.03.201712,016312,245811,878712,1278%-0,05
28.03.201712,324412,324412,127812,1343%-1,28
27.03.201712,337612,481812,160612,2917%-1,63
24.03.201712,429312,580112,416212,4949%0,42
23.03.201712,422812,514612,390012,4424%-1,09
22.03.201712,521112,593212,455612,5801%0,68
21.03.201712,527712,580112,475212,4949%-0,26
20.03.201712,455612,599812,422812,5277%0,37
17.03.201712,396612,685012,140912,4818%0,69
16.03.201712,494912,521112,324412,3966%-0,47
15.03.201712,501412,652212,409712,4556%-1,04
14.03.201712,619412,632612,114712,5867%-0,36
13.03.201712,652212,652212,494912,6326%-0,05
10.03.201712,619412,783312,619412,6391%0,10
09.03.201712,789912,914412,612912,6260%-1,28
08.03.201712,953813,078312,789912,7899%-1,31
07.03.201713,045613,104612,953812,9603%-0,65
06.03.201712,980013,104612,888213,0456%0,51
03.03.201712,907912,980012,717812,9800%0,35
02.03.201712,868613,111112,783312,9341%0,61
01.03.201712,973413,006212,744012,8554%-0,46