Amerikan Doları 50,0297 %0,02Euro 56,3055 %0,24Gram Altın 6.677,50 %1,66Ons Altın 4.128,14 %1,64Brent Petrol 94,1358 %-1,10EUR/USD 1,1254 %0,21Bitcoin 80.650,01 %0,64Ethereum 2.428,13 %0,29

Aralık 2016 AvivaSA Emeklilik ve Hayat A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201612,586712,848912,586712,6063%0,16
29.12.201612,508012,652212,475212,5867%-0,26
28.12.201612,783312,783312,521112,6194%1,16
27.12.201612,475212,586712,390012,4752%-0,10
26.12.201612,403112,816112,403112,4883%0,69
23.12.201612,462112,580112,403112,4031%-0,73
22.12.201612,363812,514612,337612,4949%1,11
21.12.201612,455612,580112,278612,3572%-0,79
20.12.201612,173712,580112,173712,4556%2,37
19.12.201612,160612,324412,114712,1671%0,81
16.12.201612,370312,370311,865612,0688%-1,50
15.12.201612,409712,455612,193312,2523%-1,37
14.12.201612,547312,547312,337612,4228%0,21
13.12.201612,527713,386412,390012,3966%-0,53
12.12.201612,639112,639112,344112,4621%-1,40
09.12.201612,567012,770212,567012,6391%1,47
08.12.201613,242213,242212,390012,4556%-5,00
07.12.201612,521113,137312,521113,1111%4,71
06.12.201612,698112,698112,455612,5211%-0,78
05.12.201612,737412,783312,521112,6194%-0,93
02.12.201612,580112,816112,540812,7374%-0,05
01.12.201613,098013,098012,521112,7440%-2,80