Ekim 2016 AvivaSA Emeklilik ve Hayat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	13,7536	14,4222	13,3864	13,6880	%-0,57
28.10.2016	13,4520	13,7667	13,3602	13,7667	%2,34
27.10.2016	13,5700	13,5700	13,2553	13,4520	%-0,19
26.10.2016	13,2422	13,5700	13,1111	13,4782	%1,68
25.10.2016	12,8554	13,2553	12,8489	13,2553	%2,28
24.10.2016	13,1046	13,1046	12,8358	12,9603	%1,70
21.10.2016	12,9210	12,9734	12,6194	12,7440	%-1,82
20.10.2016	12,8161	13,0456	12,8161	12,9800	%2,06
19.10.2016	12,7243	12,9538	12,5604	12,7178	%1,25
18.10.2016	12,4556	12,6391	12,4490	12,5604	%0,84
17.10.2016	12,6194	12,6194	12,4556	12,4556	%-0,05
14.10.2016	12,6522	12,9931	12,3900	12,4621	%-1,45
13.10.2016	12,5867	12,9013	12,4949	12,6457	%-2,33
12.10.2016	12,8227	12,9800	12,5342	12,9472	%0,61
11.10.2016	13,1046	13,2422	12,8489	12,8686	%1,45
10.10.2016	12,4490	13,0390	12,3244	12,6850	%1,58
07.10.2016	12,3310	13,0718	12,0884	12,4883	%1,33
06.10.2016	12,1671	12,3244	12,1409	12,3244	%0,16
05.10.2016	11,9639	12,4556	11,9639	12,3048	%2,51
04.10.2016	12,4359	12,4490	12,0032	12,0032	%-2,92
03.10.2016	12,4556	12,4556	12,0950	12,3638	%-0,74