Ağustos 2016 AvivaSA Emeklilik ve Hayat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 12,4556 | 12,4556 | 12,2130 | 12,4556 | %0,05 |
| 30.08.2016 | 12,4490 | 12,4490 | 12,4490 | 12,4490 | %0,00 |
| 29.08.2016 | 12,3769 | 12,5408 | 12,2327 | 12,4490 | %0,58 |
| 26.08.2016 | 12,1933 | 12,3834 | 12,1343 | 12,3769 | %1,51 |
| 25.08.2016 | 12,2589 | 12,2589 | 12,1278 | 12,1933 | %0,05 |
| 24.08.2016 | 12,3244 | 12,3244 | 12,1016 | 12,1868 | %-0,69 |
| 23.08.2016 | 12,5736 | 12,5736 | 12,1343 | 12,2720 | %-0,90 |
| 22.08.2016 | 12,3966 | 12,3966 | 12,2589 | 12,3834 | %0,00 |
| 19.08.2016 | 12,3834 | 12,3900 | 11,9639 | 12,3834 | %-0,11 |
| 18.08.2016 | 12,3900 | 12,4031 | 12,2786 | 12,3966 | %1,07 |
| 17.08.2016 | 12,2654 | 12,4293 | 12,2654 | 12,2654 | %0,00 |
| 16.08.2016 | 12,4490 | 12,5342 | 12,2654 | 12,2654 | %-0,53 |
| 15.08.2016 | 12,4031 | 12,4556 | 12,1671 | 12,3310 | %-0,58 |
| 12.08.2016 | 12,5736 | 12,5736 | 11,8918 | 12,4031 | %-0,42 |
| 11.08.2016 | 12,4687 | 12,5736 | 12,3769 | 12,4556 | %0,64 |
| 10.08.2016 | 12,4359 | 12,5736 | 12,3441 | 12,3769 | %-0,58 |
| 09.08.2016 | 12,3834 | 12,5801 | 12,3310 | 12,4490 | %0,48 |
| 08.08.2016 | 12,4556 | 12,5801 | 12,3900 | 12,3900 | %0,53 |
| 05.08.2016 | 12,3244 | 12,3572 | 12,1999 | 12,3244 | %0,00 |
| 04.08.2016 | 12,3507 | 12,3900 | 12,1999 | 12,3244 | %0,00 |
| 03.08.2016 | 12,4293 | 12,4293 | 12,2589 | 12,3244 | %-0,74 |
| 02.08.2016 | 12,3244 | 12,4228 | 12,2589 | 12,4162 | %0,74 |
| 01.08.2016 | 12,3572 | 12,3769 | 12,3113 | 12,3244 | %-0,27 |