Amerikan Doları 50,0440 %0,05Euro 56,3178 %0,26Gram Altın 6.656,50 %1,34Ons Altın 4.113,70 %1,29Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.465,26 %0,41Ethereum 2.415,61 %-0,22

Temmuz 2016 AvivaSA Emeklilik ve Hayat A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.201612,422812,422812,291712,3572%0,53
28.07.201612,455612,481812,291712,2917%-1,32
27.07.201612,455612,770212,363812,4556%0,05
26.07.201612,783312,783312,324412,4490%-0,31
25.07.201612,626012,842312,331012,4883%-0,73
22.07.201612,645712,907912,298212,5801%-0,52
21.07.201612,645713,373312,154012,6457%0,16
20.07.201612,619412,907912,147412,6260%-0,10
19.07.201612,776812,907912,009812,6391%-1,08
18.07.201613,242213,242212,455612,7768%-4,74
15.07.201613,425813,438913,111113,4127%1,59
14.07.201613,052113,570013,052113,2029%-1,37
13.07.201613,307813,438912,993113,3864%0,59
12.07.201613,438913,438912,783313,3078%0,59
11.07.201613,104613,307812,947213,2291%1,66
08.07.201612,822713,104612,521113,0128%2,69
07.07.201612,671912,671912,671912,6719%0,00
06.07.201612,671912,671912,671912,6719%0,00
05.07.201612,671912,671912,671912,6719%0,00
04.07.201612,783312,783312,475212,6719%-0,87
01.07.201612,652212,783312,462112,7833%2,20