Haziran 2016 AvivaSA Emeklilik ve Hayat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 12,5211 | 12,6522 | 12,4228 | 12,5080 | %0,21 |
| 29.06.2016 | 12,6522 | 12,6522 | 12,4621 | 12,4818 | %-1,04 |
| 28.06.2016 | 12,6588 | 12,7702 | 12,3244 | 12,6129 | %1,10 |
| 27.06.2016 | 12,2917 | 12,6326 | 12,2917 | 12,4752 | %1,49 |
| 24.06.2016 | 12,4424 | 12,5146 | 12,2917 | 12,2917 | %-2,60 |
| 23.06.2016 | 12,4556 | 12,6194 | 12,2917 | 12,6194 | %2,61 |
| 22.06.2016 | 12,4228 | 12,6784 | 12,1802 | 12,2982 | %-0,05 |
| 21.06.2016 | 12,2917 | 12,4490 | 12,2917 | 12,3048 | %0,11 |
| 20.06.2016 | 12,3113 | 12,3900 | 12,2589 | 12,2917 | %-0,16 |
| 17.06.2016 | 12,4556 | 12,6653 | 12,3113 | 12,3113 | %-0,84 |
| 16.06.2016 | 12,7702 | 12,7702 | 12,2917 | 12,4162 | %-1,35 |
| 15.06.2016 | 12,7374 | 12,7374 | 12,3376 | 12,5867 | %1,27 |
| 14.06.2016 | 12,7833 | 13,0390 | 12,3376 | 12,4293 | %-1,35 |
| 13.06.2016 | 12,3310 | 12,8161 | 12,3310 | 12,5998 | %-0,41 |
| 10.06.2016 | 12,2064 | 12,6522 | 12,2064 | 12,6522 | %1,31 |
| 09.06.2016 | 12,6194 | 12,7768 | 12,2654 | 12,4883 | %0,16 |
| 08.06.2016 | 12,2589 | 12,5801 | 11,9704 | 12,4687 | %1,71 |
| 07.06.2016 | 12,3113 | 12,3703 | 11,9573 | 12,2589 | %-0,64 |
| 06.06.2016 | 12,2523 | 12,4556 | 11,7541 | 12,3376 | %3,98 |
| 03.06.2016 | 11,8197 | 12,2327 | 11,7344 | 11,8656 | %0,39 |
| 02.06.2016 | 12,2196 | 12,2196 | 11,8197 | 11,8197 | %-3,32 |
| 01.06.2016 | 12,2982 | 12,3113 | 11,9311 | 12,2261 | %-0,59 |