Amerikan Doları 50,0451 %0,05Euro 56,2786 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4582 %-0,76EUR/USD 1,1246 %0,14Bitcoin 80.670,01 %0,66Ethereum 2.425,00 %0,17

Mayıs 2016 AvivaSA Emeklilik ve Hayat A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201612,193312,416212,062212,2982%1,41
30.05.201612,455612,455612,127812,1278%-0,64
27.05.201612,258912,291712,127812,2064%-0,43
26.05.201612,396612,409712,160612,2589%-1,11
25.05.201611,800012,442411,734412,3966%3,90
24.05.201612,075312,147411,741011,9311%-1,52
23.05.201612,193312,449012,003212,1147%-2,63
20.05.201612,455612,455612,258912,4424%1,50
19.05.201612,258912,258912,258912,2589%0,00
18.05.201612,357212,422812,154012,2589%-0,80
17.05.201612,258912,455612,127812,3572%-0,79
16.05.201612,455612,455612,291712,4556%0,00
13.05.201612,258912,475212,258912,4556%0,00
12.05.201612,711212,711212,265412,4556%-1,30
11.05.201612,475212,619412,272012,6194%0,26
10.05.201612,521112,665312,390012,5867%0,00
09.05.201612,652212,652212,390012,5867%1,59
06.05.201612,488313,032412,350712,3900%-0,53
05.05.201612,455613,504412,213012,4556%-1,25
04.05.201612,848912,848912,193312,6129%-1,23
03.05.201612,868612,868612,560412,7702%-0,36
02.05.201612,822712,888212,750612,8161%-0,81