Şubat 2016 AvivaSA Emeklilik ve Hayat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	12,8817	13,5438	12,8817	13,1111	%1,78
26.02.2016	12,9407	13,0980	12,8554	12,8817	%-0,66
25.02.2016	12,9144	13,5176	12,8489	12,9669	%0,41
24.02.2016	13,3209	13,4389	12,9144	12,9144	%-3,05
23.02.2016	13,1111	13,7667	13,0914	13,3209	%1,75
22.02.2016	13,1111	13,3340	12,9538	13,0914	%1,37
19.02.2016	12,9800	13,1046	12,7964	12,9144	%1,03
18.02.2016	12,4556	12,7833	12,1343	12,7833	%3,67
17.02.2016	12,1278	12,7374	12,1278	12,3310	%1,13
16.02.2016	12,1278	12,7178	11,9639	12,1933	%0,38
15.02.2016	12,4556	12,4687	11,8852	12,1474	%-2,47
12.02.2016	12,2523	12,6850	12,1278	12,4556	%2,59
11.02.2016	12,4621	12,5736	12,0688	12,1409	%-3,44
10.02.2016	12,7833	12,7833	12,3769	12,5736	%-0,78
09.02.2016	12,7833	12,7833	12,5604	12,6719	%-0,87
08.02.2016	12,5998	13,1111	12,5998	12,7833	%-2,50
05.02.2016	11,8787	13,5044	11,8787	13,1111	%-1,09
04.02.2016	13,1636	13,4258	13,1111	13,2553	%0,70
03.02.2016	13,3996	13,6880	12,9800	13,1636	%-2,05
02.02.2016	13,3602	14,3829	13,1767	13,4389	%1,49
01.02.2016	12,8751	13,2422	12,5211	13,2422	%3,48