Ocak 2016 AvivaSA Emeklilik ve Hayat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	12,6522	13,5700	12,5146	12,7964	%1,40
28.01.2016	12,3900	14,5271	12,3244	12,6194	%4,05
27.01.2016	11,4132	12,1278	11,4067	12,1278	%5,11
26.01.2016	11,4722	11,6820	11,4460	11,5378	%0,29
25.01.2016	11,5378	11,5378	11,2428	11,5050	%2,33
22.01.2016	11,2428	11,2428	11,2428	11,2428	%0,00
21.01.2016	11,0789	11,3411	11,0658	11,2428	%1,48
20.01.2016	11,1117	11,1510	11,0396	11,0789	%-0,59
19.01.2016	11,0527	11,1772	10,9871	11,1444	%0,77
18.01.2016	10,9871	11,0658	10,9871	11,0592	%0,36
15.01.2016	11,0396	11,1379	11,0133	11,0199	%-0,24
14.01.2016	11,0461	11,0592	10,9871	11,0461	%-0,06
13.01.2016	11,0396	11,0592	11,0068	11,0527	%0,36
12.01.2016	10,9806	11,0461	10,8888	11,0133	%0,30
11.01.2016	10,9478	11,0527	10,9478	10,9806	%0,00
08.01.2016	10,9806	11,0068	10,9806	10,9806	%0,00
07.01.2016	10,9150	11,0658	10,9150	10,9806	%0,48
06.01.2016	10,9347	11,0658	10,9150	10,9281	%-0,54
05.01.2016	10,9478	11,0723	10,9478	10,9871	%0,06
04.01.2016	10,9806	11,0330	10,9478	10,9806	%0,00
01.01.2016	10,9806	10,9806	10,9806	10,9806	%0,00