Amerikan Doları 50,0383 %0,04Euro 56,3573 %0,33Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,0351 %-1,21EUR/USD 1,1263 %0,29Bitcoin 80.644,27 %0,63Ethereum 2.430,69 %0,40

Temmuz 2012 Avrasya Gayrimenkul Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20120,4258060,4322580,4193540,425806%-1,49
30.07.20120,4322580,4387090,4258060,432258%1,52
27.07.20120,4258060,4387090,4258060,425806%-1,49
26.07.20120,4322580,4322580,4258060,432258%1,52
25.07.20120,4258060,4322580,4193540,425806%-1,49
24.07.20120,4322580,4322580,4193540,432258%1,52
23.07.20120,4258060,4322580,4193540,425806%-1,49
20.07.20120,4322580,4387090,4258060,432258%0,00
19.07.20120,4322580,4387090,4322580,432258%0,00
18.07.20120,4322580,4516120,4322580,432258%-2,90
17.07.20120,4451610,4580640,4322580,445161%1,47
16.07.20120,4387090,4387090,4258060,438709%0,00
13.07.20120,4387090,4387090,4322580,438709%1,49
12.07.20120,4322580,4451610,4322580,432258%0,00
11.07.20120,4322580,4451610,4258060,432258%1,52
10.07.20120,4258060,4387090,4258060,425806%-1,49
09.07.20120,4322580,4387090,4258060,432258%0,00
06.07.20120,4322580,4387090,4258060,432258%0,00
05.07.20120,4322580,4387090,4258060,432258%0,00
04.07.20120,4322580,4387090,4258060,432258%-1,47
03.07.20120,4387090,4387090,4322580,438709%1,49
02.07.20120,4322580,4516120,4322580,432258%-1,47