Ekim 2025 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 91,0000 | 91,0000 | 82,5500 | 84,7000 | %-7,43 |
| 30.10.2025 | 85,8000 | 92,0000 | 85,8000 | 91,5000 | %6,64 |
| 29.10.2025 | 85,8000 | 85,8000 | 85,8000 | 85,8000 | %0,00 |
| 28.10.2025 | 85,8000 | 85,8000 | 85,8000 | 85,8000 | %9,09 |
| 27.10.2025 | 74,5000 | 78,6500 | 74,5000 | 78,6500 | %10,00 |
| 24.10.2025 | 64,5000 | 71,5000 | 64,5000 | 71,5000 | %10,00 |
| 23.10.2025 | 67,0000 | 68,0000 | 65,0000 | 65,0000 | %-2,99 |
| 22.10.2025 | 69,9500 | 69,9500 | 65,5000 | 67,0000 | %2,29 |
| 21.10.2025 | 63,6500 | 65,5000 | 63,6500 | 65,5000 | %2,99 |
| 20.10.2025 | 65,3000 | 65,3000 | 61,7500 | 63,6000 | %-2,45 |
| 17.10.2025 | 68,5500 | 68,5500 | 65,0000 | 65,2000 | %-2,10 |
| 16.10.2025 | 64,9000 | 68,5500 | 64,9000 | 66,6000 | %2,62 |
| 15.10.2025 | 68,0000 | 68,0000 | 64,9000 | 64,9000 | %-3,85 |
| 14.10.2025 | 68,0000 | 68,0000 | 67,5000 | 67,5000 | %1,35 |
| 13.10.2025 | 68,0000 | 68,0000 | 66,6000 | 66,6000 | %-2,06 |
| 10.10.2025 | 68,0000 | 69,9500 | 68,0000 | 68,0000 | %3,03 |
| 09.10.2025 | 60,6500 | 66,0000 | 60,6500 | 66,0000 | %10,00 |
| 08.10.2025 | 65,8500 | 65,8500 | 60,0000 | 60,0000 | %-9,57 |
| 07.10.2025 | 71,2500 | 71,2500 | 66,3500 | 66,3500 | %-6,81 |
| 06.10.2025 | 71,1000 | 71,2500 | 71,1000 | 71,2000 | %1,86 |
| 03.10.2025 | 70,0000 | 70,0000 | 69,9000 | 69,9000 | %-0,14 |
| 02.10.2025 | 70,9500 | 71,2000 | 70,0000 | 70,0000 | %2,94 |
| 01.10.2025 | 71,0500 | 71,0500 | 68,0000 | 68,0000 | %-4,29 |