Eylül 2025 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 66,0000 | 71,0500 | 66,0000 | 71,0500 | %9,98 |
| 29.09.2025 | 70,0000 | 70,0000 | 64,6000 | 64,6000 | %-9,14 |
| 26.09.2025 | 61,0000 | 73,2500 | 61,0000 | 71,1000 | %6,76 |
| 25.09.2025 | 75,0000 | 75,0000 | 66,6000 | 66,6000 | %-9,94 |
| 24.09.2025 | 72,0000 | 73,9500 | 72,0000 | 73,9500 | %9,31 |
| 23.09.2025 | 65,0000 | 67,6500 | 65,0000 | 67,6500 | %10,00 |
| 22.09.2025 | 58,0000 | 61,5000 | 58,0000 | 61,5000 | %9,92 |
| 19.09.2025 | 54,4000 | 55,9500 | 54,4000 | 55,9500 | %2,85 |
| 18.09.2025 | 55,0000 | 55,0000 | 54,4000 | 54,4000 | %0,00 |
| 17.09.2025 | 54,4500 | 54,4500 | 54,3500 | 54,4000 | %1,12 |
| 16.09.2025 | 52,0500 | 54,8000 | 52,0500 | 53,8000 | %-0,74 |
| 15.09.2025 | 53,3000 | 56,0000 | 53,3000 | 54,2000 | %1,69 |
| 12.09.2025 | 53,0000 | 53,3000 | 53,0000 | 53,3000 | %2,50 |
| 11.09.2025 | 52,0000 | 52,0000 | 52,0000 | 52,0000 | %0,00 |
| 10.09.2025 | 52,4500 | 52,4500 | 52,0000 | 52,0000 | %-0,95 |
| 09.09.2025 | 51,7500 | 53,1500 | 51,7500 | 52,5000 | %1,45 |
| 08.09.2025 | 56,0500 | 56,0500 | 51,6000 | 51,7500 | %-5,91 |
| 05.09.2025 | 53,5000 | 55,0000 | 53,5000 | 55,0000 | %4,76 |
| 04.09.2025 | 52,5000 | 52,5000 | 52,5000 | 52,5000 | %0,86 |
| 03.09.2025 | 53,2000 | 53,2000 | 52,0000 | 52,0500 | %-2,16 |
| 02.09.2025 | 57,0000 | 57,2000 | 53,2000 | 53,2000 | %-5,67 |
| 01.09.2025 | 56,4000 | 56,4500 | 56,4000 | 56,4000 | %4,44 |