Ağustos 2025 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 52,5000 | 54,0000 | 52,5000 | 54,0000 | %4,25 |
| 28.08.2025 | 51,1000 | 51,8000 | 51,1000 | 51,8000 | %2,37 |
| 27.08.2025 | 51,0000 | 51,0000 | 50,5000 | 50,6000 | %-0,39 |
| 26.08.2025 | 50,5000 | 51,0000 | 50,5000 | 50,8000 | %-0,29 |
| 25.08.2025 | 50,1000 | 51,0000 | 50,1000 | 50,9500 | %-0,78 |
| 22.08.2025 | 52,0000 | 52,0000 | 51,0000 | 51,3500 | %-1,25 |
| 21.08.2025 | 50,2000 | 52,0000 | 50,2000 | 52,0000 | %3,79 |
| 20.08.2025 | 50,1000 | 51,0000 | 50,1000 | 50,1000 | %-3,65 |
| 19.08.2025 | 52,4500 | 53,3000 | 52,0000 | 52,0000 | %1,86 |
| 18.08.2025 | 50,4500 | 51,0500 | 50,4500 | 51,0500 | %1,19 |
| 15.08.2025 | 48,0000 | 50,4500 | 48,0000 | 50,4500 | %3,38 |
| 14.08.2025 | 50,0000 | 50,0000 | 48,8000 | 48,8000 | %-2,40 |
| 13.08.2025 | 50,8000 | 50,9000 | 50,0000 | 50,0000 | %-5,03 |
| 12.08.2025 | 52,9000 | 52,9000 | 52,6500 | 52,6500 | %-0,47 |
| 11.08.2025 | 54,6000 | 55,0000 | 52,9000 | 52,9000 | %-2,94 |
| 08.08.2025 | 55,4500 | 55,4500 | 54,5000 | 54,5000 | %-1,71 |
| 07.08.2025 | 55,7500 | 55,7500 | 55,4500 | 55,4500 | %-1,16 |
| 06.08.2025 | 55,0000 | 56,1000 | 55,0000 | 56,1000 | %1,26 |
| 05.08.2025 | 54,0000 | 55,4000 | 54,0000 | 55,4000 | %4,53 |
| 04.08.2025 | 52,5500 | 53,0000 | 52,5500 | 53,0000 | %-1,85 |
| 01.08.2025 | 54,5000 | 54,5000 | 54,0000 | 54,0000 | %-0,92 |