Temmuz 2025 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 50,6500 | 55,0000 | 50,6500 | 54,5000 | %2,83 |
| 30.07.2025 | 54,5000 | 54,5000 | 53,0000 | 53,0000 | %5,68 |
| 29.07.2025 | 53,9000 | 56,0000 | 49,7000 | 50,1500 | %-5,02 |
| 28.07.2025 | 51,3000 | 52,8000 | 51,3000 | 52,8000 | %0,00 |
| 25.07.2025 | 48,6000 | 52,8000 | 48,6000 | 52,8000 | %9,95 |
| 24.07.2025 | 47,9600 | 48,0200 | 47,9600 | 48,0200 | %0,13 |
| 23.07.2025 | 48,8000 | 48,8000 | 47,9200 | 47,9600 | %-1,72 |
| 22.07.2025 | 50,0000 | 50,0000 | 48,8000 | 48,8000 | %-2,40 |
| 21.07.2025 | 49,2000 | 50,0000 | 49,2000 | 50,0000 | %-2,91 |
| 18.07.2025 | 50,0000 | 51,5500 | 50,0000 | 51,5000 | %-0,10 |
| 17.07.2025 | 52,0000 | 52,0000 | 51,2500 | 51,5500 | %-1,81 |
| 16.07.2025 | 50,0000 | 52,5000 | 50,0000 | 52,5000 | %2,44 |
| 14.07.2025 | 51,2500 | 51,2500 | 51,2500 | 51,2500 | %-9,93 |
| 11.07.2025 | 57,6000 | 57,6000 | 56,9000 | 56,9000 | %-1,22 |
| 10.07.2025 | 59,4500 | 59,4500 | 57,6000 | 57,6000 | %-3,11 |
| 09.07.2025 | 60,0500 | 61,2000 | 59,4500 | 59,4500 | %-4,11 |
| 08.07.2025 | 60,0000 | 62,0000 | 60,0000 | 62,0000 | %0,00 |
| 07.07.2025 | 62,7000 | 62,7000 | 58,7500 | 62,0000 | %-1,12 |
| 04.07.2025 | 59,6000 | 62,7000 | 59,6000 | 62,7000 | %10,00 |
| 03.07.2025 | 54,9000 | 57,0000 | 54,9000 | 57,0000 | %1,79 |
| 02.07.2025 | 57,7000 | 57,7000 | 56,0000 | 56,0000 | %-2,95 |
| 01.07.2025 | 59,3500 | 59,3500 | 57,7000 | 57,7000 | %-2,78 |