Haziran 2025 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 59,0000 | 59,3500 | 59,0000 | 59,3500 | %0,59 |
| 27.06.2025 | 61,0000 | 61,0000 | 59,0000 | 59,0000 | %-4,53 |
| 26.06.2025 | 63,0000 | 63,0000 | 61,8000 | 61,8000 | %-0,40 |
| 25.06.2025 | 62,5500 | 62,5500 | 62,0500 | 62,0500 | %-2,90 |
| 24.06.2025 | 64,0000 | 64,0000 | 63,9000 | 63,9000 | %-1,69 |
| 23.06.2025 | 61,2000 | 65,0000 | 61,2000 | 65,0000 | %1,56 |
| 20.06.2025 | 63,2000 | 64,0000 | 63,2000 | 64,0000 | %0,00 |
| 19.06.2025 | 62,1000 | 64,9500 | 62,1000 | 64,0000 | %-3,03 |
| 18.06.2025 | 69,7000 | 69,7000 | 65,0000 | 66,0000 | %0,00 |
| 17.06.2025 | 60,0000 | 66,0000 | 60,0000 | 66,0000 | %4,76 |
| 16.06.2025 | 61,0000 | 63,7500 | 61,0000 | 63,0000 | %2,94 |
| 13.06.2025 | 60,2000 | 61,2000 | 57,6000 | 61,2000 | %-4,37 |
| 12.06.2025 | 68,7000 | 68,7000 | 64,0000 | 64,0000 | %-6,84 |
| 11.06.2025 | 73,2500 | 73,2500 | 68,7000 | 68,7000 | %0,73 |
| 10.06.2025 | 62,8000 | 68,2000 | 62,8000 | 68,2000 | %10,00 |
| 05.06.2025 | 63,0000 | 63,0000 | 60,2000 | 62,0000 | %-1,59 |
| 04.06.2025 | 57,5500 | 63,0000 | 57,5500 | 63,0000 | %8,43 |
| 03.06.2025 | 60,0000 | 60,0000 | 58,1000 | 58,1000 | %-3,65 |
| 02.06.2025 | 60,5000 | 60,5000 | 60,3000 | 60,3000 | %-0,33 |