Mart 2025 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 42,9400 | 42,9400 | 42,8800 | 42,8800 | %-0,14 |
| 27.03.2025 | 42,9400 | 42,9400 | 42,8400 | 42,9400 | %-0,14 |
| 26.03.2025 | 43,7600 | 43,7600 | 43,0000 | 43,0000 | %-2,23 |
| 25.03.2025 | 42,2600 | 44,0000 | 42,2600 | 43,9800 | %2,04 |
| 24.03.2025 | 43,1000 | 44,1200 | 43,1000 | 43,1000 | %-2,05 |
| 21.03.2025 | 45,0000 | 45,0000 | 43,0000 | 44,0000 | %-2,22 |
| 20.03.2025 | 44,0200 | 46,5000 | 44,0200 | 45,0000 | %2,27 |
| 19.03.2025 | 46,0000 | 46,0000 | 43,5000 | 44,0000 | %-6,34 |
| 18.03.2025 | 46,7600 | 47,1000 | 46,7600 | 46,9800 | %-0,76 |
| 17.03.2025 | 46,9400 | 47,3400 | 46,9400 | 47,3400 | %2,91 |
| 14.03.2025 | 45,4200 | 46,0000 | 45,3000 | 46,0000 | %0,00 |
| 13.03.2025 | 47,0000 | 47,0000 | 46,0000 | 46,0000 | %-2,13 |
| 12.03.2025 | 46,2600 | 47,0000 | 46,2600 | 47,0000 | %-1,96 |
| 11.03.2025 | 48,3000 | 48,3000 | 47,9400 | 47,9400 | %-0,54 |
| 10.03.2025 | 47,5000 | 48,2000 | 47,5000 | 48,2000 | %1,47 |
| 07.03.2025 | 47,8000 | 47,8000 | 47,5000 | 47,5000 | %1,11 |
| 06.03.2025 | 46,2400 | 47,0000 | 46,2400 | 46,9800 | %2,09 |
| 05.03.2025 | 45,9800 | 46,0200 | 45,9600 | 46,0200 | %0,09 |
| 04.03.2025 | 47,8000 | 47,8000 | 45,9800 | 45,9800 | %-3,97 |
| 03.03.2025 | 47,8200 | 48,0200 | 47,8200 | 47,8800 | %0,13 |