Amerikan Doları 50,0417 %0,05Euro 56,2203 %0,09Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.652,15 %0,64Ethereum 2.429,81 %0,36

Şubat 2025 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202548,900048,900047,820047,8200%0,00
27.02.202547,340047,820047,340047,8200%1,01
26.02.202548,520048,520046,560047,3400%-2,43
25.02.202553,250053,250048,520048,5200%-9,31
24.02.202556,700056,700053,500053,5000%-7,20
21.02.202554,000058,000054,000057,6500%-0,52
20.02.202559,000059,400057,950057,9500%1,67
19.02.202559,950059,950057,000057,0000%-3,39
18.02.202557,750059,000057,750059,0000%3,51
17.02.202559,000059,000055,850057,0000%2,52
14.02.202553,600055,600053,600055,6000%2,96
13.02.202554,000054,000051,750054,0000%-6,09
12.02.202555,900058,950055,900057,5000%3,32
11.02.202552,850055,650052,850055,6500%9,98
10.02.202548,000050,600048,000050,6000%10,00
07.02.202544,000046,000044,000046,0000%5,89
06.02.202543,200043,440042,620043,4400%-0,14
05.02.202543,860043,860043,480043,5000%-1,14
04.02.202545,000045,000043,200044,0000%-3,89
03.02.202548,880048,880045,360045,7800%3,02