Amerikan Doları 50,0412 %0,05Euro 56,2186 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.066,03 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.666,66 %0,66Ethereum 2.430,25 %0,38

Ocak 2025 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202543,600045,000043,600044,4400%3,35
30.01.202543,860043,860043,000043,0000%-2,27
29.01.202544,000045,000043,300044,0000%-2,22
28.01.202544,000045,000043,700045,0000%2,32
27.01.202544,000044,000043,980043,9800%1,06
24.01.202542,000043,520042,000043,5200%3,62
23.01.202542,300042,300042,000042,0000%-1,18
22.01.202542,920042,920042,500042,5000%-1,39
21.01.202543,760043,760043,100043,1000%-1,55
20.01.202543,980043,980043,780043,7800%0,37
17.01.202543,500043,720043,500043,6200%1,44
16.01.202542,500043,000042,500043,0000%1,18
15.01.202541,300042,820041,300042,5000%-1,21
14.01.202542,960043,500042,960043,0200%0,05
13.01.202544,300044,300043,000043,0000%-3,28
10.01.202544,880044,880044,460044,4600%-0,94
09.01.202546,000046,000044,880044,8800%-3,94
08.01.202547,160047,160046,720046,7200%-0,60
07.01.202546,020047,000046,020047,0000%2,17
06.01.202543,000046,000043,000046,0000%5,02
03.01.202545,000045,000043,320043,8000%-2,67
02.01.202544,100045,000044,100045,0000%-2,17