Amerikan Doları 50,0417 %0,05Euro 56,2202 %0,09Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.656,00 %0,65Ethereum 2.429,94 %0,37

Kasım 2024 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202443,900043,900043,900043,9000%0,97
28.11.202446,000046,000043,480043,4800%-5,48
27.11.202453,000053,000045,220046,0000%-5,43
26.11.202444,000048,640043,980048,6400%10,00
25.11.202446,200046,200044,220044,2200%-4,29
22.11.202445,600046,200045,600046,2000%2,35
21.11.202444,880046,100044,880045,1400%4,25
20.11.202441,000043,480041,000043,3000%9,51
19.11.202440,720040,720039,040039,5400%-3,04
18.11.202441,500041,500040,780040,7800%0,00
15.11.202439,800040,780039,800040,7800%2,46
14.11.202438,580039,900038,580039,8000%3,16
13.11.202439,680039,700038,580038,5800%-7,04
12.11.202442,000042,000041,500041,5000%-3,04
11.11.202443,300043,300042,800042,8000%-1,15
08.11.202442,560043,400042,560043,3000%3,00
07.11.202442,580042,580041,220042,0400%-1,27
06.11.202442,500042,580042,500042,5800%0,28
05.11.202442,480042,480042,460042,4600%-1,12
04.11.202444,000044,000042,340042,9400%-3,46
01.11.202444,500044,500044,480044,4800%-0,09