Amerikan Doları 50,0411 %0,05Euro 56,2190 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.664,36 %0,66Ethereum 2.430,25 %0,38

Ekim 2024 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202446,080046,080044,520044,5200%-3,76
30.10.202446,260046,500046,260046,2600%0,04
28.10.202445,880046,440045,880046,2400%2,08
25.10.202444,040045,300044,040045,3000%2,86
24.10.202442,700044,040042,700044,0400%3,04
23.10.202443,100043,200042,740042,7400%1,14
22.10.202442,280042,280041,000042,2600%0,09
21.10.202442,000042,860042,000042,2200%-2,72
18.10.202444,500044,500043,400043,4000%-1,63
17.10.202444,000044,120044,000044,1200%-0,41
16.10.202445,800045,800044,300044,3000%-3,36
15.10.202447,000047,000045,000045,8400%-2,47
14.10.202450,300050,300047,000047,0000%-5,81
11.10.202447,980050,150047,980049,9000%1,34
10.10.202452,000052,000049,240049,2400%-9,98
09.10.202448,000055,000048,000054,7000%8,64
08.10.202450,350050,350050,350050,3500%-9,93
07.10.202455,900055,900055,900055,9000%-9,98
04.10.202468,700068,700060,300062,1000%-2,97
03.10.202460,000064,850060,000064,0000%6,76
02.10.202460,750060,750059,950059,9500%-1,32
01.10.202463,550066,600060,750060,7500%-9,93