Eylül 2024 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 70,0000 | 70,0000 | 66,6000 | 67,4500 | %-3,78 |
| 27.09.2024 | 68,0000 | 71,8000 | 68,0000 | 70,1000 | %-0,78 |
| 26.09.2024 | 63,9000 | 75,0000 | 63,9000 | 70,6500 | %2,54 |
| 25.09.2024 | 70,0000 | 71,4500 | 68,9000 | 68,9000 | %-3,64 |
| 24.09.2024 | 76,8500 | 76,8500 | 70,7000 | 71,5000 | %-5,24 |
| 23.09.2024 | 76,4500 | 76,4500 | 73,5000 | 75,4500 | %-2,20 |
| 20.09.2024 | 75,3000 | 79,8000 | 75,3000 | 77,1500 | %-0,58 |
| 19.09.2024 | 82,5000 | 82,5000 | 77,6000 | 77,6000 | %-6,56 |
| 18.09.2024 | 85,0000 | 85,0000 | 81,0000 | 83,0500 | %-7,72 |
| 17.09.2024 | 90,0000 | 90,0000 | 88,0000 | 90,0000 | %2,68 |
| 16.09.2024 | 88,0000 | 88,0000 | 84,4500 | 87,6500 | %-0,40 |
| 13.09.2024 | 79,6000 | 88,0000 | 79,6000 | 88,0000 | %10,00 |
| 12.09.2024 | 86,6000 | 86,6000 | 80,0000 | 80,0000 | %-7,83 |
| 11.09.2024 | 92,7000 | 94,0000 | 86,8000 | 86,8000 | %-3,12 |
| 10.09.2024 | 86,5000 | 90,0000 | 86,5000 | 89,6000 | %4,73 |
| 09.09.2024 | 81,0000 | 85,5500 | 81,0000 | 85,5500 | %7,07 |
| 06.09.2024 | 83,5500 | 83,5500 | 79,9000 | 79,9000 | %-6,39 |
| 05.09.2024 | 85,2500 | 85,3500 | 85,2500 | 85,3500 | %9,99 |
| 04.09.2024 | 70,0000 | 77,6000 | 70,0000 | 77,6000 | %9,99 |
| 03.09.2024 | 68,2500 | 70,5500 | 68,2500 | 70,5500 | %3,37 |
| 02.09.2024 | 73,0000 | 74,0000 | 68,2500 | 68,2500 | %-2,50 |