Temmuz 2024 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 72,4000 | 72,4000 | 72,4000 | 72,4000 | %9,95 |
| 30.07.2024 | 65,8500 | 65,8500 | 65,8500 | 65,8500 | %9,93 |
| 29.07.2024 | 61,0000 | 61,0000 | 59,9000 | 59,9000 | %-7,70 |
| 26.07.2024 | 68,8000 | 68,8000 | 64,9000 | 64,9000 | %0,00 |
| 25.07.2024 | 64,9000 | 64,9000 | 64,9000 | 64,9000 | %10,00 |
| 24.07.2024 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | %9,97 |
| 23.07.2024 | 50,0000 | 53,6500 | 50,0000 | 53,6500 | %9,94 |
| 22.07.2024 | 48,0000 | 48,8000 | 48,0000 | 48,8000 | %4,05 |
| 19.07.2024 | 46,7600 | 46,9200 | 46,7600 | 46,9000 | %1,30 |
| 18.07.2024 | 44,5000 | 46,3000 | 44,5000 | 46,3000 | %4,04 |
| 17.07.2024 | 44,5000 | 44,5000 | 44,5000 | 44,5000 | %0,00 |
| 16.07.2024 | 44,9000 | 44,9000 | 43,4000 | 44,5000 | %1,60 |
| 12.07.2024 | 43,9000 | 43,9000 | 43,7200 | 43,8000 | %2,34 |
| 11.07.2024 | 42,5000 | 42,8000 | 42,5000 | 42,8000 | %-0,47 |
| 10.07.2024 | 43,5800 | 43,5800 | 42,9400 | 43,0000 | %-0,69 |
| 09.07.2024 | 42,5200 | 43,3000 | 42,5200 | 43,3000 | %0,51 |
| 08.07.2024 | 43,1000 | 43,2200 | 43,0800 | 43,0800 | %0,19 |
| 05.07.2024 | 45,0000 | 45,0000 | 43,0000 | 43,0000 | %-3,41 |
| 04.07.2024 | 45,0200 | 45,0200 | 44,5200 | 44,5200 | %-1,11 |
| 03.07.2024 | 45,7200 | 45,7200 | 45,0200 | 45,0200 | %-1,53 |
| 02.07.2024 | 43,1000 | 45,7200 | 43,1000 | 45,7200 | %1,96 |
| 01.07.2024 | 46,9800 | 46,9800 | 44,8400 | 44,8400 | %-2,14 |