Amerikan Doları 50,0411 %0,05Euro 56,2180 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.066,03 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.664,36 %0,66Ethereum 2.430,25 %0,38

Mayıs 2024 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202448,000050,000048,000050,0000%6,38
30.05.202448,620048,620046,540047,0000%-3,33
29.05.202445,000048,620045,000048,6200%1,50
28.05.202448,000048,000047,000047,9000%-0,21
27.05.202448,900048,900048,000048,0000%0,08
24.05.202447,500047,960047,000047,9600%0,00
23.05.202448,500048,500047,960047,9600%-3,42
22.05.202450,950050,950049,660049,6600%-4,41
21.05.202452,800052,800051,950051,9500%-5,46
20.05.202458,200058,200054,950054,9500%-5,26
17.05.202458,100058,100058,000058,0000%-0,60
16.05.202459,300059,300058,350058,3500%-1,77
15.05.202456,600060,000056,600059,4000%4,95
14.05.202455,350056,600055,350056,6000%1,07
13.05.202457,000057,000056,000056,0000%0,00
10.05.202456,400056,400055,750056,0000%-2,10
09.05.202461,000061,000057,200057,2000%-6,69
08.05.202463,950063,950061,300061,3000%0,00
07.05.202461,850062,500060,000061,3000%2,17
06.05.202458,000060,000058,000060,0000%4,08
03.05.202454,000057,650054,000057,6500%8,77
02.05.202453,000053,000050,550053,0000%0,00