Amerikan Doları 50,0414 %0,05Euro 56,2178 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,03 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.664,36 %0,66Ethereum 2.430,15 %0,38

Mart 2024 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202444,880046,800044,880046,3000%3,35
28.03.202448,800048,800043,500044,8000%-0,44
27.03.202446,600046,600045,000045,0000%-3,85
26.03.202448,320048,320046,800046,8000%-3,15
25.03.202448,500048,500048,320048,3200%-0,37
22.03.202447,980048,800047,980048,5000%1,08
21.03.202447,980047,980047,660047,9800%2,09
20.03.202448,100048,100047,000047,0000%0,86
19.03.202446,380046,600046,200046,6000%0,43
18.03.202446,500046,500046,400046,4000%-0,22
15.03.202447,500047,500045,800046,5000%2,88
14.03.202446,500046,500045,200045,2000%0,27
13.03.202446,220046,220045,060045,0800%-2,25
12.03.202448,000048,000046,120046,1200%-3,92
11.03.202449,120049,120047,980048,0000%-2,40
08.03.202449,200049,200049,180049,1800%0,37
07.03.202447,700049,000044,700049,0000%2,73
06.03.202449,960049,960047,700047,7000%-4,60
05.03.202447,000050,000047,000050,0000%0,04
04.03.202451,300051,300049,980049,9800%-2,57
01.03.202451,850051,850051,300051,3000%-1,06