Amerikan Doları 50,0415 %0,05Euro 56,2203 %0,09Gram Altın 6.579,50 %0,17Ons Altın 4.066,53 %0,13Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.652,14 %0,64Ethereum 2.429,80 %0,36

Şubat 2024 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202451,950051,950051,850051,8500%-0,29
28.02.202452,300052,300052,000052,0000%-0,38
27.02.202452,800052,800052,200052,2000%2,35
26.02.202452,550052,550051,000051,0000%0,69
23.02.202449,440050,650049,440050,6500%2,74
22.02.202449,840049,840049,300049,3000%1,44
21.02.202448,360048,600048,360048,6000%-4,42
20.02.202453,100053,100050,850050,8500%-4,06
19.02.202453,000053,000053,000053,0000%1,73
16.02.202449,580052,150049,580052,1000%7,64
15.02.202447,960048,480047,960048,4000%0,96
14.02.202448,200048,200047,900047,9400%-1,15
13.02.202447,900048,500047,900048,5000%-4,90
12.02.202454,400054,400051,000051,0000%-6,25
09.02.202453,000054,400053,000054,4000%5,22
08.02.202450,500051,700050,500051,7000%10,00
07.02.202446,000047,000046,000047,0000%4,49
06.02.202445,000045,000044,980044,9800%4,41
05.02.202443,040043,080043,040043,0800%0,14
02.02.202440,360043,020040,360043,0200%-4,06
01.02.202443,900044,840043,900044,8400%5,16