Amerikan Doları 50,0412 %0,05Euro 56,2186 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.066,03 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1234 %0,04Bitcoin 80.666,66 %0,66Ethereum 2.430,25 %0,38

Ocak 2024 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202442,700042,700042,640042,6400%-0,14
30.01.202442,800042,800042,700042,7000%-0,23
29.01.202442,960042,960042,800042,8000%0,14
26.01.202441,500042,740041,500042,7400%-1,34
25.01.202445,000045,000043,320043,3200%-3,73
24.01.202446,000046,000045,000045,0000%3,45
23.01.202444,000044,000043,500043,5000%-2,77
22.01.202446,000046,000044,740044,7400%-0,58
19.01.202444,000045,000044,000045,0000%2,27
18.01.202447,000047,000044,000044,0000%-5,17
17.01.202444,220046,700044,220046,4000%-1,28
16.01.202447,860047,860046,880047,0000%-0,76
15.01.202448,000048,000047,360047,3600%0,00
12.01.202446,000047,500046,000047,3600%0,13
11.01.202445,800047,300045,800047,3000%2,96
10.01.202445,940045,940045,300045,9400%-1,37
09.01.202447,500047,500046,580046,5800%-0,64
08.01.202447,600047,600046,880046,8800%-1,51
05.01.202449,800049,800047,600047,6000%3,48
04.01.202444,240046,000043,980046,0000%0,00
03.01.202446,960046,960046,000046,0000%-2,04
02.01.202447,400047,400046,960046,9600%-0,09