Aralık 2023 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 47,0000 | 47,0000 | 47,0000 | 47,0000 | %-2,12 |
| 28.12.2023 | 50,0000 | 50,0000 | 48,0000 | 48,0200 | %1,09 |
| 27.12.2023 | 47,0000 | 48,0000 | 47,0000 | 47,5000 | %1,06 |
| 26.12.2023 | 47,7000 | 47,7000 | 47,0000 | 47,0000 | %0,00 |
| 25.12.2023 | 50,0000 | 50,0000 | 46,1600 | 47,0000 | %-6,00 |
| 22.12.2023 | 52,1000 | 52,1000 | 50,0000 | 50,0000 | %-2,34 |
| 21.12.2023 | 54,0000 | 54,0000 | 50,5000 | 51,2000 | %-4,39 |
| 20.12.2023 | 56,5000 | 56,5000 | 53,5500 | 53,5500 | %-5,14 |
| 19.12.2023 | 57,7000 | 57,7000 | 54,1500 | 56,4500 | %-3,01 |
| 18.12.2023 | 64,5500 | 64,5500 | 58,2000 | 58,2000 | %-9,98 |
| 15.12.2023 | 65,0000 | 65,0000 | 64,5000 | 64,6500 | %-0,54 |
| 14.12.2023 | 65,0000 | 65,0500 | 65,0000 | 65,0000 | %0,00 |
| 13.12.2023 | 67,0000 | 67,0000 | 62,3500 | 65,0000 | %-2,99 |
| 12.12.2023 | 68,0000 | 68,0000 | 67,0000 | 67,0000 | %-1,47 |
| 11.12.2023 | 70,0000 | 70,0000 | 68,0000 | 68,0000 | %0,00 |
| 08.12.2023 | 67,0000 | 68,0000 | 67,0000 | 68,0000 | %-2,86 |
| 07.12.2023 | 72,0000 | 72,0000 | 70,0000 | 70,0000 | %-1,13 |
| 06.12.2023 | 71,9500 | 72,0000 | 70,8000 | 70,8000 | %0,28 |
| 05.12.2023 | 71,0000 | 71,0000 | 70,0000 | 70,6000 | %-1,88 |
| 04.12.2023 | 80,0000 | 80,0000 | 71,9500 | 71,9500 | %-8,23 |
| 01.12.2023 | 78,4000 | 78,4000 | 76,3000 | 78,4000 | %0,00 |