Kasım 2023 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 80,0000 | 80,0000 | 78,3000 | 78,4000 | %5,87 |
| 29.11.2023 | 73,4500 | 74,0500 | 73,4500 | 74,0500 | %0,75 |
| 28.11.2023 | 74,0000 | 74,0000 | 73,5000 | 73,5000 | %3,52 |
| 27.11.2023 | 73,7000 | 73,7000 | 71,0000 | 71,0000 | %4,41 |
| 24.11.2023 | 69,0000 | 69,0000 | 68,0000 | 68,0000 | %-5,42 |
| 23.11.2023 | 72,0000 | 72,0000 | 71,9000 | 71,9000 | %-0,14 |
| 22.11.2023 | 75,5000 | 75,5000 | 72,0000 | 72,0000 | %-4,45 |
| 21.11.2023 | 75,3500 | 75,3500 | 71,9500 | 75,3500 | %0,00 |
| 20.11.2023 | 69,3000 | 76,2000 | 69,3000 | 75,3500 | %8,73 |
| 17.11.2023 | 69,3000 | 69,3000 | 69,3000 | 69,3000 | %10,00 |
| 16.11.2023 | 61,9000 | 63,0000 | 58,6000 | 63,0000 | %0,00 |
| 15.11.2023 | 67,5000 | 67,5000 | 63,0000 | 63,0000 | %-5,90 |
| 14.11.2023 | 65,0000 | 66,9500 | 65,0000 | 66,9500 | %-1,54 |
| 13.11.2023 | 72,6500 | 72,6500 | 68,0000 | 68,0000 | %-6,85 |
| 10.11.2023 | 75,4000 | 75,4000 | 70,7000 | 73,0000 | %-3,95 |
| 09.11.2023 | 78,0000 | 78,0000 | 75,6000 | 76,0000 | %-3,61 |
| 08.11.2023 | 78,6000 | 80,0000 | 78,6000 | 78,8500 | %0,13 |
| 07.11.2023 | 76,0000 | 78,7500 | 76,0000 | 78,7500 | %6,42 |
| 06.11.2023 | 77,0000 | 77,0000 | 74,0000 | 74,0000 | %-3,90 |
| 03.11.2023 | 78,0000 | 78,0000 | 76,0000 | 77,0000 | %1,18 |
| 02.11.2023 | 78,7500 | 78,7500 | 76,1000 | 76,1000 | %-2,44 |
| 01.11.2023 | 80,0000 | 80,0000 | 78,0000 | 78,0000 | %2,63 |