Ekim 2023 Atlantis Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	81,0000	81,0000	76,0000	76,0000	%-2,56
30.10.2023	77,0500	79,5000	77,0500	78,0000	%1,23
27.10.2023	83,0000	83,0000	74,8500	77,0500	%-7,17
26.10.2023	80,0000	84,0000	80,0000	83,0000	%-3,49
25.10.2023	87,0000	87,0000	86,0000	86,0000	%-1,15
24.10.2023	90,0000	90,0000	87,0000	87,0000	%4,19
23.10.2023	81,0000	83,5000	81,0000	83,5000	%9,87
20.10.2023	74,5000	76,0000	74,5000	76,0000	%4,83
19.10.2023	81,0000	81,0000	72,5000	72,5000	%-9,99
18.10.2023	85,7000	85,7000	80,5500	80,5500	%3,34
17.10.2023	78,0000	78,0000	77,1000	77,9500	%2,63
16.10.2023	75,0000	76,0000	75,0000	75,9500	%2,91
13.10.2023	77,5000	77,5000	73,8000	73,8000	%0,00
12.10.2023	82,0000	82,0000	73,8000	73,8000	%-10,00
11.10.2023	83,0000	83,0000	82,0000	82,0000	%-1,20
10.10.2023	80,5000	84,0000	80,5000	83,0000	%1,22
09.10.2023	76,5000	85,0000	76,5000	82,0000	%-3,53
06.10.2023	83,0000	85,0000	83,0000	85,0000	%5,59
05.10.2023	82,5000	82,5000	80,0000	80,5000	%-2,42
04.10.2023	82,0000	82,5000	82,0000	82,5000	%0,61
03.10.2023	86,0000	86,0000	79,8500	82,0000	%-7,55
02.10.2023	92,0000	92,0000	88,7000	88,7000	%0,57