Eylül 2023 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 83,2000 | 90,0000 | 83,2000 | 88,2000 | %7,56 |
| 28.09.2023 | 78,6000 | 82,0000 | 78,6000 | 82,0000 | %-6,07 |
| 27.09.2023 | 91,9000 | 91,9000 | 87,3000 | 87,3000 | %0,29 |
| 26.09.2023 | 87,0000 | 87,0500 | 84,0000 | 87,0500 | %5,77 |
| 25.09.2023 | 82,9000 | 82,9000 | 82,3000 | 82,3000 | %9,15 |
| 22.09.2023 | 74,9500 | 75,4000 | 74,9500 | 75,4000 | %9,99 |
| 21.09.2023 | 66,8500 | 68,5500 | 66,8500 | 68,5500 | %6,20 |
| 20.09.2023 | 62,3500 | 64,5500 | 60,0000 | 64,5500 | %3,53 |
| 19.09.2023 | 62,3000 | 62,3500 | 62,3000 | 62,3500 | %9,96 |
| 18.09.2023 | 56,7000 | 56,7000 | 56,7000 | 56,7000 | %-10,00 |
| 15.09.2023 | 69,9500 | 69,9500 | 63,0000 | 63,0000 | %-9,94 |
| 14.09.2023 | 69,7500 | 69,9500 | 69,7500 | 69,9500 | %9,98 |
| 13.09.2023 | 60,0000 | 63,6000 | 60,0000 | 63,6000 | %9,94 |
| 12.09.2023 | 54,9000 | 57,8500 | 54,9000 | 57,8500 | %9,98 |
| 11.09.2023 | 52,8500 | 52,8500 | 52,6000 | 52,6000 | %5,20 |
| 08.09.2023 | 50,0000 | 50,0500 | 49,9000 | 50,0000 | %0,00 |
| 07.09.2023 | 50,1500 | 50,1500 | 50,0000 | 50,0000 | %-0,40 |
| 06.09.2023 | 50,5500 | 50,5500 | 50,2000 | 50,2000 | %-0,69 |
| 05.09.2023 | 50,8000 | 50,8000 | 46,7000 | 50,5500 | %-0,49 |
| 04.09.2023 | 52,5000 | 52,5000 | 50,8000 | 50,8000 | %-0,78 |
| 01.09.2023 | 52,0000 | 52,0000 | 50,0000 | 51,2000 | %1,39 |