Ağustos 2023 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 52,0000 | 52,0000 | 50,4500 | 50,5000 | %1,00 |
| 29.08.2023 | 52,3500 | 52,3500 | 50,0000 | 50,0000 | %-4,67 |
| 28.08.2023 | 53,0000 | 53,0000 | 52,4500 | 52,4500 | %-0,10 |
| 25.08.2023 | 53,0000 | 53,0000 | 52,5000 | 52,5000 | %4,17 |
| 24.08.2023 | 51,0000 | 51,0000 | 50,4000 | 50,4000 | %0,40 |
| 23.08.2023 | 50,4000 | 50,4000 | 50,2000 | 50,2000 | %-2,52 |
| 22.08.2023 | 52,0000 | 52,0000 | 51,5000 | 51,5000 | %-0,77 |
| 21.08.2023 | 53,9500 | 53,9500 | 51,9000 | 51,9000 | %-0,19 |
| 18.08.2023 | 52,0000 | 52,0000 | 51,9000 | 52,0000 | %0,19 |
| 17.08.2023 | 55,0000 | 55,0000 | 51,9000 | 51,9000 | %1,76 |
| 16.08.2023 | 52,5500 | 52,5500 | 51,0000 | 51,0000 | %-0,97 |
| 15.08.2023 | 49,0000 | 51,9500 | 49,0000 | 51,5000 | %-1,81 |
| 14.08.2023 | 52,4500 | 52,4500 | 52,4500 | 52,4500 | %0,00 |
| 11.08.2023 | 52,5000 | 52,5000 | 52,4500 | 52,4500 | %4,48 |
| 10.08.2023 | 50,0000 | 50,2000 | 50,0000 | 50,2000 | %-1,76 |
| 09.08.2023 | 53,0000 | 53,0000 | 51,1000 | 51,1000 | %-4,49 |
| 08.08.2023 | 54,0000 | 54,0000 | 53,5000 | 53,5000 | %-1,74 |
| 07.08.2023 | 55,7000 | 55,7000 | 54,4500 | 54,4500 | %-2,42 |
| 04.08.2023 | 55,8500 | 55,8500 | 55,8000 | 55,8000 | %0,00 |
| 03.08.2023 | 58,9500 | 58,9500 | 55,8000 | 55,8000 | %0,18 |
| 02.08.2023 | 57,8000 | 57,8000 | 55,7000 | 55,7000 | %-4,79 |
| 01.08.2023 | 59,7500 | 59,7500 | 58,5000 | 58,5000 | %0,86 |