Temmuz 2023 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 61,6000 | 61,6000 | 58,0000 | 58,0000 | %3,57 |
| 28.07.2023 | 53,8000 | 56,5500 | 53,8000 | 56,0000 | %3,32 |
| 27.07.2023 | 57,4000 | 57,4000 | 54,2000 | 54,2000 | %0,37 |
| 26.07.2023 | 54,4000 | 54,4000 | 50,9000 | 54,0000 | %-0,74 |
| 25.07.2023 | 54,9500 | 54,9500 | 54,4000 | 54,4000 | %-1,00 |
| 24.07.2023 | 57,0000 | 57,0000 | 54,9500 | 54,9500 | %-4,60 |
| 21.07.2023 | 55,7000 | 57,6000 | 55,7000 | 57,6000 | %-3,92 |
| 20.07.2023 | 62,3000 | 62,3000 | 59,9500 | 59,9500 | %-3,77 |
| 19.07.2023 | 64,5000 | 64,5000 | 62,3000 | 62,3000 | %4,79 |
| 18.07.2023 | 56,5000 | 60,0000 | 56,5000 | 59,4500 | %8,09 |
| 17.07.2023 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | %10,00 |
| 14.07.2023 | 53,0000 | 53,0000 | 50,0000 | 50,0000 | %-5,66 |
| 13.07.2023 | 55,1500 | 55,1500 | 53,0000 | 53,0000 | %-2,03 |
| 12.07.2023 | 57,0000 | 57,0000 | 54,1000 | 54,1000 | %-5,09 |
| 11.07.2023 | 57,9000 | 57,9000 | 57,0000 | 57,0000 | %0,26 |
| 10.07.2023 | 56,8500 | 56,8500 | 56,8500 | 56,8500 | %2,90 |
| 07.07.2023 | 57,0000 | 57,0000 | 55,2500 | 55,2500 | %-3,07 |
| 06.07.2023 | 60,0000 | 60,0000 | 57,0000 | 57,0000 | %-1,47 |
| 05.07.2023 | 57,8000 | 59,1000 | 57,8000 | 57,8500 | %4,05 |
| 04.07.2023 | 58,8000 | 58,8000 | 55,1000 | 55,6000 | %-7,33 |
| 03.07.2023 | 60,0500 | 60,0500 | 60,0000 | 60,0000 | %0,00 |