Haziran 2023 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 55,9500 | 60,8000 | 55,9500 | 60,0000 | %7,24 |
| 26.06.2023 | 61,0000 | 61,0000 | 55,4000 | 55,9500 | %-8,28 |
| 23.06.2023 | 64,0500 | 64,0500 | 57,8000 | 61,0000 | %-4,76 |
| 22.06.2023 | 59,5000 | 64,0500 | 59,5000 | 64,0500 | %0,23 |
| 21.06.2023 | 71,0000 | 71,0000 | 63,9000 | 63,9000 | %-10,00 |
| 20.06.2023 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | %1,00 |
| 19.06.2023 | 70,0000 | 71,0000 | 70,0000 | 70,3000 | %3,92 |
| 16.06.2023 | 64,9000 | 67,6500 | 64,9000 | 67,6500 | %10,00 |
| 15.06.2023 | 50,8500 | 61,5000 | 50,8500 | 61,5000 | %8,95 |
| 14.06.2023 | 53,0000 | 56,4500 | 53,0000 | 56,4500 | %9,93 |
| 13.06.2023 | 46,7200 | 51,3500 | 46,7200 | 51,3500 | %9,91 |
| 12.06.2023 | 49,0000 | 49,0000 | 46,0000 | 46,7200 | %-5,58 |
| 09.06.2023 | 53,7000 | 53,7000 | 49,4800 | 49,4800 | %-9,95 |
| 08.06.2023 | 60,0000 | 60,0000 | 54,9500 | 54,9500 | %-9,92 |
| 07.06.2023 | 65,0000 | 65,0000 | 61,0000 | 61,0000 | %-7,51 |
| 06.06.2023 | 66,8000 | 66,8000 | 65,9500 | 65,9500 | %-1,86 |
| 05.06.2023 | 65,6000 | 67,2000 | 65,6000 | 67,2000 | %-3,93 |
| 02.06.2023 | 71,5000 | 71,5000 | 69,9500 | 69,9500 | %-2,17 |
| 01.06.2023 | 73,0000 | 73,0000 | 71,5000 | 71,5000 | %0,28 |